Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $1.31 | 1,440,129 | 1:1 | $1.33 | $1.35 | $1.25 |
| Jul 23, 2024 | $1.20 | 2,014,111 | 1:1 | $1.30 | $1.30 | $1.20 |
| Jul 24, 2024 | $1.12 | 2,404,293 | 1:1 | $1.20 | $1.22 | $1.10 |
| Jul 25, 2024 | $1.19 | 1,279,396 | 1:1 | $1.10 | $1.20 | $1.08 |
| Jul 26, 2024 | $1.16 | 721,574 | 1:1 | $1.22 | $1.23 | $1.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.