Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $1.63 | 1,233,064 | 1:1 | $1.62 | $1.63 | $1.55 |
| Apr 30, 2024 | $1.52 | 1,431,899 | 1:1 | $1.60 | $1.60 | $1.51 |
| May 1, 2024 | $1.51 | 1,262,562 | 1:1 | $1.53 | $1.56 | $1.48 |
| May 2, 2024 | $1.49 | 1,322,134 | 1:1 | $1.52 | $1.56 | $1.47 |
| May 3, 2024 | $1.50 | 551,490 | 1:1 | $1.50 | $1.53 | $1.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.