Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $3.83 | 4,623,222 | 1:1 | $3.85 | $3.93 | $3.81 |
| Sep 15, 2026 | $3.75 | 6,105,243 | 1:1 | $3.81 | $3.85 | $3.70 |
| Sep 16, 2026 | $3.63 | 5,504,316 | 1:1 | $3.89 | $3.89 | $3.55 |
| Sep 17, 2026 | $3.74 | 3,695,299 | 1:1 | $3.74 | $3.83 | $3.72 |
| Sep 18, 2026 | $3.78 | 4,175,897 | 1:1 | $3.76 | $3.82 | $3.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG